Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lonelyfans (LOF), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £11 | - |
| May-18 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £11 | - |
| May-16 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £1 | - |
| May-15 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £1 | - |
| May-14 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | - | - |
| May-13 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £67 | - |
| May-12 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £159,318,000,000,000 | £2 | - |
| May-11 2022 | £159,318,000,000,000 | £159,318,000,000,000 | £238,977,000,000,000 | £159,318,000,000,000 | £2 | - |
| May-10 2022 | £238,977,000,000,000 | £159,318,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | - | - |
| May-09 2022 | £238,977,000,000,000 | £159,318,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | - | - |
| May-08 2022 | £238,977,000,000,000 | £159,318,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £80 | - |
| May-07 2022 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £6 | - |
| May-06 2022 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | - | - |
| May-05 2022 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £56 | - |
| May-04 2022 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | £238,977,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.