Cap Mercato S$3.69T
-2.47%
Volume 24o S$262.78B
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$19 | - |
May-18 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$19 | - |
May-16 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$1 | - |
May-15 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$1 | - |
May-14 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | - | - |
May-13 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$113 | - |
May-12 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$4 | - |
May-11 2022 | S$269,760,000,000,000 | S$269,760,000,000,000 | S$404,640,000,000,000 | S$269,760,000,000,000 | S$4 | - |
May-10 2022 | S$404,640,000,000,000 | S$269,760,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | - | - |
May-09 2022 | S$404,640,000,000,000 | S$269,760,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | - | - |
May-08 2022 | S$404,640,000,000,000 | S$269,760,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$136 | - |
May-07 2022 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$9 | - |
May-06 2022 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | - | - |
May-05 2022 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$94 | - |
May-04 2022 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | S$404,640,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Lonelyfans (LOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 351 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3488 SGD.