Cap Mercado ฿92.52T
-1.8%
Volumen 24h ฿6.30T
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-22 2024 | ฿0.00305801 | ฿0.00305801 | ฿0.00332594 | ฿0.00332594 | ฿16,533,187 | ฿8,046,241 |
Jul-21 2024 | ฿0.0033143 | ฿0.00320653 | ฿0.00333618 | ฿0.00321212 | ฿2,398,851 | ฿8,720,572 |
Jul-20 2024 | ฿0.00327115 | ฿0.00318756 | ฿0.00331768 | ฿0.00319241 | ฿1,610,010 | ฿8,607,056 |
Jul-19 2024 | ฿0.00319238 | ฿0.00315115 | ฿0.00321716 | ฿0.00318802 | ฿1,845,226 | ฿8,399,790 |
Jul-18 2024 | ฿0.00318476 | ฿0.00312319 | ฿0.00327746 | ฿0.00327746 | ฿1,892,117 | ฿8,379,729 |
Jul-17 2024 | ฿0.00322256 | ฿0.00314469 | ฿0.00323356 | ฿0.00316724 | ฿1,894,659 | ฿8,479,207 |
Jul-16 2024 | ฿0.00316594 | ฿0.00316594 | ฿0.00320129 | ฿0.00317998 | ฿1,656,207 | ฿8,330,213 |
Jul-15 2024 | ฿0.00318116 | ฿0.00313716 | ฿0.00331136 | ฿0.00320449 | ฿2,253,427 | ฿8,370,258 |
Jul-14 2024 | ฿0.00320326 | ฿0.00319254 | ฿0.00324786 | ฿0.00324303 | ฿1,395,698 | ฿8,428,421 |
Jul-13 2024 | ฿0.0032411 | ฿0.00314408 | ฿0.00328908 | ฿0.00317475 | ฿1,740,217 | ฿8,527,984 |
Jul-12 2024 | ฿0.00317081 | ฿0.00314369 | ฿0.00324946 | ฿0.00324815 | ฿1,859,933 | ฿8,343,027 |
Jul-11 2024 | ฿0.00324997 | ฿0.00310391 | ฿0.00328811 | ฿0.00310391 | ฿1,941,609 | ฿8,551,323 |
Jul-10 2024 | ฿0.0031045 | ฿0.00310394 | ฿0.00321611 | ฿0.00321611 | ฿1,856,437 | ฿8,168,566 |
Jul-09 2024 | ฿0.00321581 | ฿0.00304388 | ฿0.00321792 | ฿0.00304649 | ฿1,885,118 | ฿8,461,425 |
Jul-08 2024 | ฿0.00304909 | ฿0.00299412 | ฿0.0030872 | ฿0.00303445 | ฿1,935,722 | ฿8,022,763 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1049 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.1255 THB.