Cap Mercado £1.99T
-1.68%
Volumen 24h £133.88B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.0000697 | £0.00006564 | £0.00007234 | £0.00006585 | £29,616 | £183,418 |
Jul-22 2024 | £0.00006568 | £0.00006568 | £0.00007143 | £0.00007143 | £355,112 | £172,823 |
Jul-21 2024 | £0.00007118 | £0.00006887 | £0.00007165 | £0.00006899 | £51,524 | £187,307 |
Jul-20 2024 | £0.00007026 | £0.00006846 | £0.00007125 | £0.00006856 | £34,581 | £184,869 |
Jul-19 2024 | £0.00006856 | £0.00006768 | £0.0000691 | £0.00006847 | £39,633 | £180,417 |
Jul-18 2024 | £0.0000684 | £0.00006708 | £0.00007039 | £0.00007039 | £40,640 | £179,986 |
Jul-17 2024 | £0.00006921 | £0.00006754 | £0.00006945 | £0.00006802 | £40,695 | £182,123 |
Jul-16 2024 | £0.000068 | £0.000068 | £0.00006875 | £0.0000683 | £35,573 | £178,922 |
Jul-15 2024 | £0.00006832 | £0.00006738 | £0.00007112 | £0.00006882 | £48,401 | £179,783 |
Jul-14 2024 | £0.0000688 | £0.00006857 | £0.00006975 | £0.00006965 | £29,978 | £181,032 |
Jul-13 2024 | £0.00006961 | £0.00006753 | £0.00007064 | £0.00006818 | £37,378 | £183,170 |
Jul-12 2024 | £0.0000681 | £0.00006752 | £0.00006979 | £0.00006976 | £39,949 | £179,198 |
Jul-11 2024 | £0.0000698 | £0.00006666 | £0.00007062 | £0.00006666 | £41,703 | £183,672 |
Jul-10 2024 | £0.00006668 | £0.00006666 | £0.00006907 | £0.00006907 | £39,874 | £175,450 |
Jul-09 2024 | £0.00006907 | £0.00006537 | £0.00006911 | £0.00006543 | £40,490 | £181,741 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1050 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77593 GBP.