Cap Mercado S$3.36T
1.67%
Volumen 24h S$255.85B
33.72%
BTC % 50.39%
0.02%
ETH % 16.4%
0.18%
Monedas
28.088
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-13 2022 | S$134,548,000,000,000 | S$0 | S$134,548,000,000,000 | S$0 | S$1 | - |
May-07 2022 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$5 | - |
May-06 2022 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$5 | - |
Apr-27 2022 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$8 | - |
Apr-26 2022 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$8 | - |
Apr-25 2022 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$134,548,000,000,000 | S$5 | - |
Dec-17 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$61 | - |
Dec-16 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$23 | - |
Dec-15 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$74 | - |
Dec-14 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$249 | - |
Dec-13 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$205 | - |
Dec-12 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$297 | - |
Dec-11 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269 | - |
Dec-10 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$145 | - |
Dec-09 2021 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$269,096,000,000,000 | S$295 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 111 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34548 SGD.