Cap Mercado ₺86.59T
2.24%
Volumen 24h ₺3.88T
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2023 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | - | - |
Aug-25 2023 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | - | - |
Aug-24 2023 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | - | - |
Aug-23 2023 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | - | - |
Aug-22 2023 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | - | - |
Aug-21 2023 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | ₺593,106,678,855 | - | - |
Aug-20 2023 | ₺593,106,678,855 | ₺589,608,107,333 | ₺593,127,695,364 | ₺592,048,213,298 | - | - |
Aug-19 2023 | ₺590,757,124,040 | ₺589,129,094,554 | ₺672,414,018,147 | ₺672,414,018,147 | ₺4,488 | - |
Aug-18 2023 | ₺672,414,018,147 | ₺672,414,018,147 | ₺672,414,018,147 | ₺672,414,018,147 | - | - |
Aug-17 2023 | ₺672,414,018,147 | ₺672,329,521,788 | ₺680,460,708,789 | ₺680,460,708,789 | - | - |
Aug-16 2023 | ₺681,055,321,683 | ₺679,713,474,829 | ₺746,241,332,291 | ₺746,241,332,291 | ₺5,896 | - |
Aug-15 2023 | ₺746,829,864,994 | ₺744,326,822,226 | ₺816,907,347,239 | ₺816,907,347,239 | ₺9,691 | - |
Aug-14 2023 | ₺816,907,347,239 | ₺812,680,013,855 | ₺817,907,283,117 | ₺814,660,026,304 | - | - |
Aug-13 2023 | ₺813,545,501,002 | ₺813,545,501,002 | ₺912,141,481,421 | ₺912,141,481,421 | ₺6,908 | - |
Aug-12 2023 | ₺912,141,481,421 | ₺912,141,481,421 | ₺912,141,481,421 | ₺912,141,481,421 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 115 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.