Cap Mercado ₱145.77T -1.09%
Volumen 24h ₱8.03T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Monedas 28.135 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Aug-26 2023 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 - -
Aug-25 2023 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 - -
Aug-24 2023 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 - -
Aug-23 2023 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 - -
Aug-22 2023 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 - -
Aug-21 2023 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 ₱1,046,888,597,873 - -
Aug-20 2023 ₱1,046,888,597,873 ₱1,040,713,292,881 ₱1,046,925,693,971 ₱1,045,020,307,459 - -
Aug-19 2023 ₱1,042,741,414,519 ₱1,039,867,790,656 ₱1,186,873,447,466 ₱1,186,873,447,466 ₱7,921 -
Aug-18 2023 ₱1,186,873,447,466 ₱1,186,873,447,466 ₱1,186,873,447,466 ₱1,186,873,447,466 - -
Aug-17 2023 ₱1,186,873,447,466 ₱1,186,724,303,514 ₱1,201,076,606,839 ₱1,201,076,606,839 - -
Aug-16 2023 ₱1,202,126,154,046 ₱1,199,757,669,216 ₱1,317,185,541,638 ₱1,317,185,541,638 ₱10,406 -
Aug-15 2023 ₱1,318,224,356,742 ₱1,313,806,252,838 ₱1,441,917,647,925 ₱1,441,917,647,925 ₱17,105 -
Aug-14 2023 ₱1,441,917,647,925 ₱1,434,456,010,286 ₱1,443,682,627,998 ₱1,437,950,916,904 - -
Aug-13 2023 ₱1,435,983,675,811 ₱1,435,983,675,811 ₱1,610,014,775,740 ₱1,610,014,775,740 ₱12,194 -
Aug-12 2023 ₱1,610,014,775,740 ₱1,610,014,775,740 ₱1,610,014,775,740 ₱1,610,014,775,740 - -

Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 115 días, desde el día 26-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2975 PHP.