Cap Mercado ₱145.77T
-1.09%
Volumen 24h ₱8.03T
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2023 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | - | - |
Aug-25 2023 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | - | - |
Aug-24 2023 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | - | - |
Aug-23 2023 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | - | - |
Aug-22 2023 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | - | - |
Aug-21 2023 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | ₱1,046,888,597,873 | - | - |
Aug-20 2023 | ₱1,046,888,597,873 | ₱1,040,713,292,881 | ₱1,046,925,693,971 | ₱1,045,020,307,459 | - | - |
Aug-19 2023 | ₱1,042,741,414,519 | ₱1,039,867,790,656 | ₱1,186,873,447,466 | ₱1,186,873,447,466 | ₱7,921 | - |
Aug-18 2023 | ₱1,186,873,447,466 | ₱1,186,873,447,466 | ₱1,186,873,447,466 | ₱1,186,873,447,466 | - | - |
Aug-17 2023 | ₱1,186,873,447,466 | ₱1,186,724,303,514 | ₱1,201,076,606,839 | ₱1,201,076,606,839 | - | - |
Aug-16 2023 | ₱1,202,126,154,046 | ₱1,199,757,669,216 | ₱1,317,185,541,638 | ₱1,317,185,541,638 | ₱10,406 | - |
Aug-15 2023 | ₱1,318,224,356,742 | ₱1,313,806,252,838 | ₱1,441,917,647,925 | ₱1,441,917,647,925 | ₱17,105 | - |
Aug-14 2023 | ₱1,441,917,647,925 | ₱1,434,456,010,286 | ₱1,443,682,627,998 | ₱1,437,950,916,904 | - | - |
Aug-13 2023 | ₱1,435,983,675,811 | ₱1,435,983,675,811 | ₱1,610,014,775,740 | ₱1,610,014,775,740 | ₱12,194 | - |
Aug-12 2023 | ₱1,610,014,775,740 | ₱1,610,014,775,740 | ₱1,610,014,775,740 | ₱1,610,014,775,740 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 115 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2975 PHP.