Cap Mercado ₱152.54T
-1.49%
Volumen 24h ₱10.07T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2023 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | - | - |
Aug-25 2023 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | - | - |
Aug-24 2023 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | - | - |
Aug-23 2023 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | - | - |
Aug-22 2023 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | - | - |
Aug-21 2023 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | ₱1,048,845,986,392 | - | - |
Aug-20 2023 | ₱1,048,845,986,392 | ₱1,042,659,135,309 | ₱1,048,883,151,849 | ₱1,046,974,202,798 | - | - |
Aug-19 2023 | ₱1,044,691,048,967 | ₱1,041,812,052,231 | ₱1,189,092,568,454 | ₱1,189,092,568,454 | ₱7,936 | - |
Aug-18 2023 | ₱1,189,092,568,454 | ₱1,189,092,568,454 | ₱1,189,092,568,454 | ₱1,189,092,568,454 | - | - |
Aug-17 2023 | ₱1,189,092,568,454 | ₱1,188,943,145,645 | ₱1,203,322,283,757 | ₱1,203,322,283,757 | - | - |
Aug-16 2023 | ₱1,204,373,793,323 | ₱1,202,000,880,091 | ₱1,319,648,309,751 | ₱1,319,648,309,751 | ₱10,426 | - |
Aug-15 2023 | ₱1,320,689,067,148 | ₱1,316,262,702,627 | ₱1,444,613,630,147 | ₱1,444,613,630,147 | ₱17,137 | - |
Aug-14 2023 | ₱1,444,613,630,147 | ₱1,437,138,041,336 | ₱1,446,381,910,239 | ₱1,440,639,482,450 | - | - |
Aug-13 2023 | ₱1,438,668,563,168 | ₱1,438,668,563,168 | ₱1,613,025,052,520 | ₱1,613,025,052,520 | ₱12,216 | - |
Aug-12 2023 | ₱1,613,025,052,520 | ₱1,613,025,052,520 | ₱1,613,025,052,520 | ₱1,613,025,052,520 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 115 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4065 PHP.