Cap Mercado ¥402.11T
-2.93%
Volumen 24h ¥27.55T
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2023 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | - | - |
Aug-25 2023 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | - | - |
Aug-24 2023 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | - | - |
Aug-23 2023 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | - | - |
Aug-22 2023 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | - | - |
Aug-21 2023 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | ¥2,806,922,072,337 | - | - |
Aug-20 2023 | ¥2,806,922,072,337 | ¥2,790,364,818,853 | ¥2,807,021,534,551 | ¥2,801,912,804,292 | - | - |
Aug-19 2023 | ¥2,795,802,627,043 | ¥2,788,097,854,761 | ¥3,182,250,034,561 | ¥3,182,250,034,561 | ¥21,238 | - |
Aug-18 2023 | ¥3,182,250,034,561 | ¥3,182,250,034,561 | ¥3,182,250,034,561 | ¥3,182,250,034,561 | - | - |
Aug-17 2023 | ¥3,182,250,034,561 | ¥3,181,850,149,177 | ¥3,220,331,604,674 | ¥3,220,331,604,674 | - | - |
Aug-16 2023 | ¥3,223,145,655,020 | ¥3,216,795,263,623 | ¥3,531,643,364,633 | ¥3,531,643,364,633 | ¥27,901 | - |
Aug-15 2023 | ¥3,534,428,640,019 | ¥3,522,582,801,416 | ¥3,866,075,607,925 | ¥3,866,075,607,925 | ¥45,861 | - |
Aug-14 2023 | ¥3,866,075,607,925 | ¥3,846,069,433,986 | ¥3,870,807,879,854 | ¥3,855,439,992,177 | - | - |
Aug-13 2023 | ¥3,850,165,417,160 | ¥3,850,165,417,160 | ¥4,316,778,327,700 | ¥4,316,778,327,700 | ¥32,694 | - |
Aug-12 2023 | ¥4,316,778,327,700 | ¥4,316,778,327,700 | ¥4,316,778,327,700 | ¥4,316,778,327,700 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 115 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.3075 JPY.