Cap Mercado Rp42,030.80T
-1.33%
Volumen 24h Rp2,804.63T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-26 2023 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | - | - |
Aug-25 2023 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | - | - |
Aug-24 2023 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | - | - |
Aug-23 2023 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | - | - |
Aug-22 2023 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | - | - |
Aug-21 2023 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | Rp291,354,272,554,428 | - | - |
Aug-20 2023 | Rp291,354,272,554,428 | Rp289,635,654,644,832 | Rp291,364,596,582,011 | Rp290,834,318,095,532 | - | - |
Aug-19 2023 | Rp290,200,090,923,643 | Rp289,400,347,195,265 | Rp330,312,748,274,443 | Rp330,312,748,274,443 | Rp2,204,480 | - |
Aug-18 2023 | Rp330,312,748,274,443 | Rp330,312,748,274,443 | Rp330,312,748,274,443 | Rp330,312,748,274,443 | - | - |
Aug-17 2023 | Rp330,312,748,274,443 | Rp330,271,240,775,328 | Rp334,265,557,747,571 | Rp334,265,557,747,571 | - | - |
Aug-16 2023 | Rp334,557,651,924,150 | Rp333,898,490,886,478 | Rp366,579,248,339,265 | Rp366,579,248,339,265 | Rp2,896,095 | - |
Aug-15 2023 | Rp366,868,355,718,417 | Rp365,638,775,559,125 | Rp401,292,810,188,149 | Rp401,292,810,188,149 | Rp4,760,309 | - |
Aug-14 2023 | Rp401,292,810,188,149 | Rp399,216,199,543,362 | Rp401,784,012,868,497 | Rp400,188,849,333,667 | - | - |
Aug-13 2023 | Rp399,641,356,411,695 | Rp399,641,356,411,695 | Rp448,075,071,923,310 | Rp448,075,071,923,310 | Rp3,393,553 | - |
Aug-12 2023 | Rp448,075,071,923,310 | Rp448,075,071,923,310 | Rp448,075,071,923,310 | Rp448,075,071,923,310 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.48247 IDR.