Cap Mercado €2.41T
2.24%
Volumen 24h €107.93B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | - | - |
Aug-25 2023 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | - | - |
Aug-24 2023 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | - | - |
Aug-23 2023 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | - | - |
Aug-22 2023 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | - | - |
Aug-21 2023 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | €16,487,855,673 | - | - |
Aug-20 2023 | €16,487,855,673 | €16,390,598,393 | €16,488,439,914 | €16,458,431,241 | - | - |
Aug-19 2023 | €16,422,540,070 | €16,377,282,250 | €18,692,531,511 | €18,692,531,511 | €125 | - |
Aug-18 2023 | €18,692,531,511 | €18,692,531,511 | €18,692,531,511 | €18,692,531,511 | - | - |
Aug-17 2023 | €18,692,531,511 | €18,690,182,585 | €18,916,222,592 | €18,916,222,592 | - | - |
Aug-16 2023 | €18,932,752,319 | €18,895,450,130 | €20,744,867,362 | €20,744,867,362 | €164 | - |
Aug-15 2023 | €20,761,228,065 | €20,691,645,628 | €22,709,321,813 | €22,709,321,813 | €269 | - |
Aug-14 2023 | €22,709,321,813 | €22,591,805,580 | €22,737,119,171 | €22,646,848,224 | - | - |
Aug-13 2023 | €22,615,865,379 | €22,615,865,379 | €25,356,748,854 | €25,356,748,854 | €192 | - |
Aug-12 2023 | €25,356,748,854 | €25,356,748,854 | €25,356,748,854 | €25,356,748,854 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.