Cap Mercado ¥406.34T
1.79%
Volumen 24h ¥23.82T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.011281 | ¥0.010659 | ¥0.011404 | ¥0.010785 | - | ¥3,786,393 |
Oct-10 2021 | ¥0.010797 | ¥0.010751 | ¥0.011344 | ¥0.011257 | - | ¥3,623,932 |
Oct-09 2021 | ¥0.011258 | ¥0.011159 | ¥0.011422 | ¥0.011219 | - | ¥3,778,669 |
Oct-08 2021 | ¥0.011214 | ¥0.011169 | ¥0.011547 | ¥0.011296 | - | ¥3,763,914 |
Oct-07 2021 | ¥0.011295 | ¥0.010955 | ¥0.011491 | ¥0.011272 | - | ¥3,791,152 |
Oct-06 2021 | ¥0.011285 | ¥0.010561 | ¥0.011405 | ¥0.011077 | - | ¥3,787,641 |
Oct-05 2021 | ¥0.011077 | ¥0.010596 | ¥0.011149 | ¥0.010641 | - | ¥3,717,808 |
Oct-04 2021 | ¥0.010643 | ¥0.010337 | ¥0.010813 | ¥0.010762 | - | ¥3,572,254 |
Oct-03 2021 | ¥0.010757 | ¥0.010541 | ¥0.01097 | ¥0.010678 | - | ¥3,610,333 |
Oct-02 2021 | ¥0.010682 | ¥0.010263 | ¥0.010908 | ¥0.010413 | - | ¥3,585,472 |
Oct-01 2021 | ¥0.010419 | ¥0.00937782 | ¥0.010483 | ¥0.00945031 | - | ¥3,497,092 |
Sep-30 2021 | ¥0.00945214 | ¥0.0089422 | ¥0.00959148 | ¥0.00898267 | - | ¥3,172,378 |
Sep-29 2021 | ¥0.00897238 | ¥0.00877439 | ¥0.00927779 | ¥0.00883833 | - | ¥3,011,359 |
Sep-28 2021 | ¥0.00882275 | ¥0.00879445 | ¥0.009353 | ¥0.00923767 | - | ¥2,961,138 |
Sep-27 2021 | ¥0.00923312 | ¥0.00923312 | ¥0.0099603 | ¥0.00964106 | - | ¥3,098,869 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1162 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.41717 JPY.