Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$881,745 | NZ$881,745 | NZ$881,745 | NZ$881,745 | - | - |
Oct-17 2022 | NZ$881,745 | NZ$881,745 | NZ$881,745 | NZ$881,745 | - | - |
Oct-16 2022 | NZ$881,745 | NZ$881,745 | NZ$881,745 | NZ$881,745 | - | - |
Oct-15 2022 | NZ$881,745 | NZ$881,745 | NZ$881,745 | NZ$881,745 | - | - |
Oct-14 2022 | NZ$881,745 | NZ$881,745 | NZ$881,745 | NZ$881,745 | - | - |
Oct-13 2022 | NZ$881,745 | NZ$881,745 | NZ$881,745 | NZ$881,745 | - | - |
Oct-12 2022 | NZ$881,745 | NZ$881,745 | NZ$898,381 | NZ$881,745 | - | - |
Oct-11 2022 | NZ$881,745 | NZ$865,108 | NZ$915,018 | NZ$915,018 | NZ$155 | - |
Oct-10 2022 | NZ$915,018 | NZ$915,018 | NZ$915,018 | NZ$915,018 | - | - |
Oct-09 2022 | NZ$915,018 | NZ$898,381 | NZ$915,018 | NZ$898,381 | - | - |
Oct-08 2022 | NZ$898,381 | NZ$898,381 | NZ$931,655 | NZ$915,018 | NZ$47 | - |
Oct-07 2022 | NZ$915,018 | NZ$898,381 | NZ$948,291 | NZ$898,381 | NZ$41 | - |
Oct-06 2022 | NZ$898,381 | NZ$898,381 | NZ$898,381 | NZ$898,381 | - | - |
Oct-05 2022 | NZ$898,381 | NZ$898,381 | NZ$898,381 | NZ$898,381 | - | - |
Oct-04 2022 | NZ$898,381 | NZ$898,381 | NZ$898,381 | NZ$898,381 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.