Cap Mercado RM12.14T
3.56%
Volumen 24h RM455.63B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-18 2022 | RM2,512,464 | RM2,512,464 | RM2,512,464 | RM2,512,464 | - | - |
Oct-17 2022 | RM2,512,464 | RM2,512,464 | RM2,512,464 | RM2,512,464 | - | - |
Oct-16 2022 | RM2,512,464 | RM2,512,464 | RM2,512,464 | RM2,512,464 | - | - |
Oct-15 2022 | RM2,512,464 | RM2,512,464 | RM2,512,464 | RM2,512,464 | - | - |
Oct-14 2022 | RM2,512,464 | RM2,512,464 | RM2,512,464 | RM2,512,464 | - | - |
Oct-13 2022 | RM2,512,464 | RM2,512,464 | RM2,512,464 | RM2,512,464 | - | - |
Oct-12 2022 | RM2,512,464 | RM2,512,464 | RM2,559,870 | RM2,512,464 | - | - |
Oct-11 2022 | RM2,512,464 | RM2,465,060 | RM2,607,275 | RM2,607,275 | RM443 | - |
Oct-10 2022 | RM2,607,275 | RM2,607,275 | RM2,607,275 | RM2,607,275 | - | - |
Oct-09 2022 | RM2,607,275 | RM2,559,870 | RM2,607,275 | RM2,559,870 | - | - |
Oct-08 2022 | RM2,559,870 | RM2,559,870 | RM2,654,680 | RM2,607,275 | RM135 | - |
Oct-07 2022 | RM2,607,275 | RM2,559,870 | RM2,702,084 | RM2,559,870 | RM118 | - |
Oct-06 2022 | RM2,559,870 | RM2,559,870 | RM2,559,870 | RM2,559,870 | - | - |
Oct-05 2022 | RM2,559,870 | RM2,559,870 | RM2,559,870 | RM2,559,870 | - | - |
Oct-04 2022 | RM2,559,870 | RM2,559,870 | RM2,559,870 | RM2,559,870 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7405 MYR.