Cap Mercado CL$2,369.59T
2.33%
Volumen 24h CL$92.73T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-18 2022 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | - | - |
Oct-17 2022 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | - | - |
Oct-16 2022 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | - | - |
Oct-15 2022 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | - | - |
Oct-14 2022 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | - | - |
Oct-13 2022 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | CL$499,991,400 | - | - |
Oct-12 2022 | CL$499,991,400 | CL$499,991,400 | CL$509,425,200 | CL$499,991,400 | - | - |
Oct-11 2022 | CL$499,991,400 | CL$490,557,600 | CL$518,859,000 | CL$518,859,000 | CL$88,093 | - |
Oct-10 2022 | CL$518,859,000 | CL$518,859,000 | CL$518,859,000 | CL$518,859,000 | - | - |
Oct-09 2022 | CL$518,859,000 | CL$509,425,200 | CL$518,859,000 | CL$509,425,200 | - | - |
Oct-08 2022 | CL$509,425,200 | CL$509,425,200 | CL$528,292,800 | CL$518,859,000 | CL$26,933 | - |
Oct-07 2022 | CL$518,859,000 | CL$509,425,200 | CL$537,726,600 | CL$509,425,200 | CL$23,518 | - |
Oct-06 2022 | CL$509,425,200 | CL$509,425,200 | CL$509,425,200 | CL$509,425,200 | - | - |
Oct-05 2022 | CL$509,425,200 | CL$509,425,200 | CL$509,425,200 | CL$509,425,200 | - | - |
Oct-04 2022 | CL$509,425,200 | CL$509,425,200 | CL$509,425,200 | CL$509,425,200 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.38 CLP.