Cap Mercado Rp40,843.61T
3.76%
Volumen 24h Rp1,528.11T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-18 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | - | - |
Oct-17 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | - | - |
Oct-16 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | - | - |
Oct-15 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | - | - |
Oct-14 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | - | - |
Oct-13 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,490,999,593 | - | - |
Oct-12 2022 | Rp8,490,999,593 | Rp8,490,999,593 | Rp8,651,207,133 | Rp8,490,999,593 | - | - |
Oct-11 2022 | Rp8,490,999,593 | Rp8,330,792,054 | Rp8,811,414,672 | Rp8,811,414,672 | Rp1,496,018 | - |
Oct-10 2022 | Rp8,811,414,672 | Rp8,811,414,672 | Rp8,811,414,672 | Rp8,811,414,672 | - | - |
Oct-09 2022 | Rp8,811,414,672 | Rp8,651,207,133 | Rp8,811,414,672 | Rp8,651,207,133 | - | - |
Oct-08 2022 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,971,622,212 | Rp8,811,414,672 | Rp457,393 | - |
Oct-07 2022 | Rp8,811,414,672 | Rp8,651,207,133 | Rp9,131,829,751 | Rp8,651,207,133 | Rp399,397 | - |
Oct-06 2022 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,651,207,133 | - | - |
Oct-05 2022 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,651,207,133 | - | - |
Oct-04 2022 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,651,207,133 | Rp8,651,207,133 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.