時価総額 Rp39,078.28T
0.47%
ボリューム24h Rp2,027.23T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-18 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | - | - |
Oct-17 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | - | - |
Oct-16 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | - | - |
Oct-15 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | - | - |
Oct-14 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | - | - |
Oct-13 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | - | - |
Oct-12 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008499595478 | Rp0.000000000000008659965203 | Rp0.000000000000008499595478 | - | - |
Oct-11 2022 | Rp0.000000000000008499595478 | Rp0.000000000000008339225752 | Rp0.000000000000008820334929 | Rp0.000000000000008820334929 | Rp1,497,533 | - |
Oct-10 2022 | Rp0.000000000000008820334929 | Rp0.000000000000008820334929 | Rp0.000000000000008820334929 | Rp0.000000000000008820334929 | - | - |
Oct-09 2022 | Rp0.000000000000008820334929 | Rp0.000000000000008659965203 | Rp0.000000000000008820334929 | Rp0.000000000000008659965203 | - | - |
Oct-08 2022 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008980704656 | Rp0.000000000000008820334929 | Rp457,856 | - |
Oct-07 2022 | Rp0.000000000000008820334929 | Rp0.000000000000008659965203 | Rp0.000000000000009141074381 | Rp0.000000000000008659965203 | Rp399,802 | - |
Oct-06 2022 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | - | - |
Oct-05 2022 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | - | - |
Oct-04 2022 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | Rp0.000000000000008659965203 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16036.9726 IDR.