時価総額 Tk284.12T
1.99%
ボリューム24h Tk14.52T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-18 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | - | - |
Oct-17 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | - | - |
Oct-16 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | - | - |
Oct-15 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | - | - |
Oct-14 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | - | - |
Oct-13 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | - | - |
Oct-12 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000061952367 | Tk0.00000000000000006312128 | Tk0.000000000000000061952367 | - | - |
Oct-11 2022 | Tk0.000000000000000061952367 | Tk0.000000000000000060783455 | Tk0.000000000000000064290192 | Tk0.000000000000000064290192 | Tk10,915 | - |
Oct-10 2022 | Tk0.000000000000000064290192 | Tk0.000000000000000064290192 | Tk0.000000000000000064290192 | Tk0.000000000000000064290192 | - | - |
Oct-09 2022 | Tk0.000000000000000064290192 | Tk0.00000000000000006312128 | Tk0.000000000000000064290192 | Tk0.00000000000000006312128 | - | - |
Oct-08 2022 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.000000000000000065459105 | Tk0.000000000000000064290192 | Tk3,337 | - |
Oct-07 2022 | Tk0.000000000000000064290192 | Tk0.00000000000000006312128 | Tk0.000000000000000066628018 | Tk0.00000000000000006312128 | Tk2,914 | - |
Oct-06 2022 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | - | - |
Oct-05 2022 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | - | - |
Oct-04 2022 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | Tk0.00000000000000006312128 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.