時価総額 ₹203.18T
0.29%
ボリューム24h ₹10.67T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | - | - |
Oct-17 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | - | - |
Oct-16 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | - | - |
Oct-15 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | - | - |
Oct-14 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | - | - |
Oct-13 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | - | - |
Oct-12 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000044233587 | ₹0.000000000000000045068184 | ₹0.000000000000000044233587 | - | - |
Oct-11 2022 | ₹0.000000000000000044233587 | ₹0.000000000000000043398992 | ₹0.000000000000000045902779 | ₹0.000000000000000045902779 | ₹7,793 | - |
Oct-10 2022 | ₹0.000000000000000045902779 | ₹0.000000000000000045902779 | ₹0.000000000000000045902779 | ₹0.000000000000000045902779 | - | - |
Oct-09 2022 | ₹0.000000000000000045902779 | ₹0.000000000000000045068184 | ₹0.000000000000000045902779 | ₹0.000000000000000045068184 | - | - |
Oct-08 2022 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000046737375 | ₹0.000000000000000045902779 | ₹2,383 | - |
Oct-07 2022 | ₹0.000000000000000045902779 | ₹0.000000000000000045068184 | ₹0.000000000000000047571971 | ₹0.000000000000000045068184 | ₹2,081 | - |
Oct-06 2022 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | - | - |
Oct-05 2022 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | - | - |
Oct-04 2022 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | ₹0.000000000000000045068184 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4596 INR.