時価総額 ₩3,355.30T
2.04%
ボリューム24h ₩174.48T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-18 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | - | - |
Oct-17 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | - | - |
Oct-16 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | - | - |
Oct-15 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | - | - |
Oct-14 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | - | - |
Oct-13 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | - | - |
Oct-12 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000725654715 | ₩0.000000000000000739346313 | ₩0.000000000000000725654715 | - | - |
Oct-11 2022 | ₩0.000000000000000725654715 | ₩0.000000000000000711963116 | ₩0.000000000000000753037911 | ₩0.000000000000000753037911 | ₩127,852 | - |
Oct-10 2022 | ₩0.000000000000000753037911 | ₩0.000000000000000753037911 | ₩0.000000000000000753037911 | ₩0.000000000000000753037911 | - | - |
Oct-09 2022 | ₩0.000000000000000753037911 | ₩0.000000000000000739346313 | ₩0.000000000000000753037911 | ₩0.000000000000000739346313 | - | - |
Oct-08 2022 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.00000000000000076672951 | ₩0.000000000000000753037911 | ₩39,090 | - |
Oct-07 2022 | ₩0.000000000000000753037911 | ₩0.000000000000000739346313 | ₩0.000000000000000780421108 | ₩0.000000000000000739346313 | ₩34,133 | - |
Oct-06 2022 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | - | - |
Oct-05 2022 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | - | - |
Oct-04 2022 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | ₩0.000000000000000739346313 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1369.15984 KRW.