時価総額 £1.96T
2.77%
ボリューム24h £98.94B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | - | - |
Oct-17 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | - | - |
Oct-16 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | - | - |
Oct-15 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | - | - |
Oct-14 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | - | - |
Oct-13 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000423247 | - | - |
Oct-12 2022 | £0.000000000000000000423247 | £0.000000000000000000423247 | £0.000000000000000000431233 | £0.000000000000000000423247 | - | - |
Oct-11 2022 | £0.000000000000000000423247 | £0.000000000000000000415261 | £0.000000000000000000439218 | £0.000000000000000000439218 | £75 | - |
Oct-10 2022 | £0.000000000000000000439218 | £0.000000000000000000439218 | £0.000000000000000000439218 | £0.000000000000000000439218 | - | - |
Oct-09 2022 | £0.000000000000000000439218 | £0.000000000000000000431233 | £0.000000000000000000439218 | £0.000000000000000000431233 | - | - |
Oct-08 2022 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000447204 | £0.000000000000000000439218 | £23 | - |
Oct-07 2022 | £0.000000000000000000439218 | £0.000000000000000000431233 | £0.00000000000000000045519 | £0.000000000000000000431233 | £20 | - |
Oct-06 2022 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000431233 | - | - |
Oct-05 2022 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000431233 | - | - |
Oct-04 2022 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000431233 | £0.000000000000000000431233 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79858 GBP.