時価総額 ₨680.06T
0.58%
ボリューム24h ₨35.54T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | - | - |
Oct-17 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | - | - |
Oct-16 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | - | - |
Oct-15 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | - | - |
Oct-14 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | - | - |
Oct-13 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | - | - |
Oct-12 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000147617073 | ₨0.000000000000000150402301 | ₨0.000000000000000147617073 | - | - |
Oct-11 2022 | ₨0.000000000000000147617073 | ₨0.000000000000000144831845 | ₨0.000000000000000153187528 | ₨0.000000000000000153187528 | ₨26,008 | - |
Oct-10 2022 | ₨0.000000000000000153187528 | ₨0.000000000000000153187528 | ₨0.000000000000000153187528 | ₨0.000000000000000153187528 | - | - |
Oct-09 2022 | ₨0.000000000000000153187528 | ₨0.000000000000000150402301 | ₨0.000000000000000153187528 | ₨0.000000000000000150402301 | - | - |
Oct-08 2022 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000155972756 | ₨0.000000000000000153187528 | ₨7,952 | - |
Oct-07 2022 | ₨0.000000000000000153187528 | ₨0.000000000000000150402301 | ₨0.000000000000000158757984 | ₨0.000000000000000150402301 | ₨6,944 | - |
Oct-06 2022 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | - | - |
Oct-05 2022 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | - | - |
Oct-04 2022 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | ₨0.000000000000000150402301 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.52278 PKR.