時価総額 CL$2,268.52T
2.07%
ボリューム24h CL$117.05T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
Oct-18 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | - | - |
Oct-17 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | - | - |
Oct-16 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | - | - |
Oct-15 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | - | - |
Oct-14 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | - | - |
Oct-13 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | - | - |
Oct-12 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000490011499 | CL$0.000000000000000499257 | CL$0.000000000000000490011499 | - | - |
Oct-11 2022 | CL$0.000000000000000490011499 | CL$0.000000000000000480765999 | CL$0.000000000000000508502499 | CL$0.000000000000000508502499 | CL$86,334 | - |
Oct-10 2022 | CL$0.000000000000000508502499 | CL$0.000000000000000508502499 | CL$0.000000000000000508502499 | CL$0.000000000000000508502499 | - | - |
Oct-09 2022 | CL$0.000000000000000508502499 | CL$0.000000000000000499257 | CL$0.000000000000000508502499 | CL$0.000000000000000499257 | - | - |
Oct-08 2022 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000517747999 | CL$0.000000000000000508502499 | CL$26,396 | - |
Oct-07 2022 | CL$0.000000000000000508502499 | CL$0.000000000000000499257 | CL$0.000000000000000526993499 | CL$0.000000000000000499257 | CL$23,049 | - |
Oct-06 2022 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | - | - |
Oct-05 2022 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | - | - |
Oct-04 2022 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | CL$0.000000000000000499257 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.55 CLP.