時価総額 NZ$4.07T
2.26%
ボリューム24h NZ$212.59B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | - | - |
Oct-17 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | - | - |
Oct-16 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | - | - |
Oct-15 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | - | - |
Oct-14 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | - | - |
Oct-13 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | - | - |
Oct-12 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000880828 | - | - |
Oct-11 2022 | NZ$0.000000000000000000880828 | NZ$0.000000000000000000864208 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000914066 | NZ$155 | - |
Oct-10 2022 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000914066 | - | - |
Oct-09 2022 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000897447 | - | - |
Oct-08 2022 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000930686 | NZ$0.000000000000000000914066 | NZ$47 | - |
Oct-07 2022 | NZ$0.000000000000000000914066 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000947305 | NZ$0.000000000000000000897447 | NZ$41 | - |
Oct-06 2022 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | - | - |
Oct-05 2022 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | - | - |
Oct-04 2022 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | NZ$0.000000000000000000897447 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.