時価総額 MX$41.19T
2.04%
ボリューム24h MX$2.14T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | - | - |
Oct-17 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | - | - |
Oct-16 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | - | - |
Oct-15 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | - | - |
Oct-14 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | - | - |
Oct-13 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | - | - |
Oct-12 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008909193 | MX$0.000000000000000009077292 | MX$0.000000000000000008909193 | - | - |
Oct-11 2022 | MX$0.000000000000000008909193 | MX$0.000000000000000008741096 | MX$0.000000000000000009245389 | MX$0.000000000000000009245389 | MX$1,570 | - |
Oct-10 2022 | MX$0.000000000000000009245389 | MX$0.000000000000000009245389 | MX$0.000000000000000009245389 | MX$0.000000000000000009245389 | - | - |
Oct-09 2022 | MX$0.000000000000000009245389 | MX$0.000000000000000009077292 | MX$0.000000000000000009245389 | MX$0.000000000000000009077292 | - | - |
Oct-08 2022 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009413488 | MX$0.000000000000000009245389 | MX$480 | - |
Oct-07 2022 | MX$0.000000000000000009245389 | MX$0.000000000000000009077292 | MX$0.000000000000000009581585 | MX$0.000000000000000009077292 | MX$419 | - |
Oct-06 2022 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | - | - |
Oct-05 2022 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | - | - |
Oct-04 2022 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | MX$0.000000000000000009077292 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8098 MXN.