Cap Mercado MX$43.08T
2.75%
Volumen 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | - | - |
Oct-17 2022 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | - | - |
Oct-16 2022 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | - | - |
Oct-15 2022 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | - | - |
Oct-14 2022 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | - | - |
Oct-13 2022 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | MX$8,978,496 | - | - |
Oct-12 2022 | MX$8,978,496 | MX$8,978,496 | MX$9,147,902 | MX$8,978,496 | - | - |
Oct-11 2022 | MX$8,978,496 | MX$8,809,091 | MX$9,317,308 | MX$9,317,308 | MX$1,582 | - |
Oct-10 2022 | MX$9,317,308 | MX$9,317,308 | MX$9,317,308 | MX$9,317,308 | - | - |
Oct-09 2022 | MX$9,317,308 | MX$9,147,902 | MX$9,317,308 | MX$9,147,902 | - | - |
Oct-08 2022 | MX$9,147,902 | MX$9,147,902 | MX$9,486,713 | MX$9,317,308 | MX$484 | - |
Oct-07 2022 | MX$9,317,308 | MX$9,147,902 | MX$9,656,119 | MX$9,147,902 | MX$422 | - |
Oct-06 2022 | MX$9,147,902 | MX$9,147,902 | MX$9,147,902 | MX$9,147,902 | - | - |
Oct-05 2022 | MX$9,147,902 | MX$9,147,902 | MX$9,147,902 | MX$9,147,902 | - | - |
Oct-04 2022 | MX$9,147,902 | MX$9,147,902 | MX$9,147,902 | MX$9,147,902 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.