Cap Mercado Tk281.05T
3.66%
Volumen 24h Tk10.71T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2022 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | - | - |
Oct-17 2022 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | - | - |
Oct-16 2022 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | - | - |
Oct-15 2022 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | - | - |
Oct-14 2022 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | - | - |
Oct-13 2022 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | Tk58,005,563 | - | - |
Oct-12 2022 | Tk58,005,563 | Tk58,005,563 | Tk59,100,008 | Tk58,005,563 | - | - |
Oct-11 2022 | Tk58,005,563 | Tk56,911,119 | Tk60,194,452 | Tk60,194,452 | Tk10,220 | - |
Oct-10 2022 | Tk60,194,452 | Tk60,194,452 | Tk60,194,452 | Tk60,194,452 | - | - |
Oct-09 2022 | Tk60,194,452 | Tk59,100,008 | Tk60,194,452 | Tk59,100,008 | - | - |
Oct-08 2022 | Tk59,100,008 | Tk59,100,008 | Tk61,288,897 | Tk60,194,452 | Tk3,125 | - |
Oct-07 2022 | Tk60,194,452 | Tk59,100,008 | Tk62,383,342 | Tk59,100,008 | Tk2,728 | - |
Oct-06 2022 | Tk59,100,008 | Tk59,100,008 | Tk59,100,008 | Tk59,100,008 | - | - |
Oct-05 2022 | Tk59,100,008 | Tk59,100,008 | Tk59,100,008 | Tk59,100,008 | - | - |
Oct-04 2022 | Tk59,100,008 | Tk59,100,008 | Tk59,100,008 | Tk59,100,008 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.