Cap Mercado ₱145.11T
2.57%
Volumen 24h ₱6.28T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-18 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | - | - |
Oct-17 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | - | - |
Oct-16 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | - | - |
Oct-15 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | - | - |
Oct-14 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | - | - |
Oct-13 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | ₱30,295,727 | - | - |
Oct-12 2022 | ₱30,295,727 | ₱30,295,727 | ₱30,867,345 | ₱30,295,727 | - | - |
Oct-11 2022 | ₱30,295,727 | ₱29,724,109 | ₱31,438,962 | ₱31,438,962 | ₱5,338 | - |
Oct-10 2022 | ₱31,438,962 | ₱31,438,962 | ₱31,438,962 | ₱31,438,962 | - | - |
Oct-09 2022 | ₱31,438,962 | ₱30,867,345 | ₱31,438,962 | ₱30,867,345 | - | - |
Oct-08 2022 | ₱30,867,345 | ₱30,867,345 | ₱32,010,580 | ₱31,438,962 | ₱1,632 | - |
Oct-07 2022 | ₱31,438,962 | ₱30,867,345 | ₱32,582,197 | ₱30,867,345 | ₱1,425 | - |
Oct-06 2022 | ₱30,867,345 | ₱30,867,345 | ₱30,867,345 | ₱30,867,345 | - | - |
Oct-05 2022 | ₱30,867,345 | ₱30,867,345 | ₱30,867,345 | ₱30,867,345 | - | - |
Oct-04 2022 | ₱30,867,345 | ₱30,867,345 | ₱30,867,345 | ₱30,867,345 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.16175 PHP.