Cap Mercado £2.04T
2.81%
Volumen 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £422,627 | £422,627 | £422,627 | £422,627 | - | - |
Oct-17 2022 | £422,627 | £422,627 | £422,627 | £422,627 | - | - |
Oct-16 2022 | £422,627 | £422,627 | £422,627 | £422,627 | - | - |
Oct-15 2022 | £422,627 | £422,627 | £422,627 | £422,627 | - | - |
Oct-14 2022 | £422,627 | £422,627 | £422,627 | £422,627 | - | - |
Oct-13 2022 | £422,627 | £422,627 | £422,627 | £422,627 | - | - |
Oct-12 2022 | £422,627 | £422,627 | £430,601 | £422,627 | - | - |
Oct-11 2022 | £422,627 | £414,653 | £438,575 | £438,575 | £74 | - |
Oct-10 2022 | £438,575 | £438,575 | £438,575 | £438,575 | - | - |
Oct-09 2022 | £438,575 | £430,601 | £438,575 | £430,601 | - | - |
Oct-08 2022 | £430,601 | £430,601 | £446,549 | £438,575 | £23 | - |
Oct-07 2022 | £438,575 | £430,601 | £454,523 | £430,601 | £20 | - |
Oct-06 2022 | £430,601 | £430,601 | £430,601 | £430,601 | - | - |
Oct-05 2022 | £430,601 | £430,601 | £430,601 | £430,601 | - | - |
Oct-04 2022 | £430,601 | £430,601 | £430,601 | £430,601 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.