Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | - | - |
Oct-17 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | - | - |
Oct-16 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | - | - |
Oct-15 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | - | - |
Oct-14 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | - | - |
Oct-13 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | HK$4,139,988 | - | - |
Oct-12 2022 | HK$4,139,988 | HK$4,139,988 | HK$4,218,102 | HK$4,139,988 | - | - |
Oct-11 2022 | HK$4,139,988 | HK$4,061,876 | HK$4,296,215 | HK$4,296,215 | HK$729 | - |
Oct-10 2022 | HK$4,296,215 | HK$4,296,215 | HK$4,296,215 | HK$4,296,215 | - | - |
Oct-09 2022 | HK$4,296,215 | HK$4,218,102 | HK$4,296,215 | HK$4,218,102 | - | - |
Oct-08 2022 | HK$4,218,102 | HK$4,218,102 | HK$4,374,328 | HK$4,296,215 | HK$223 | - |
Oct-07 2022 | HK$4,296,215 | HK$4,218,102 | HK$4,452,440 | HK$4,218,102 | HK$195 | - |
Oct-06 2022 | HK$4,218,102 | HK$4,218,102 | HK$4,218,102 | HK$4,218,102 | - | - |
Oct-05 2022 | HK$4,218,102 | HK$4,218,102 | HK$4,218,102 | HK$4,218,102 | - | - |
Oct-04 2022 | HK$4,218,102 | HK$4,218,102 | HK$4,218,102 | HK$4,218,102 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.