時価総額 AR$2,167.68T
3.32%
ボリューム24h AR$108.70T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-18 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | - | - |
Oct-17 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | - | - |
Oct-16 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | - | - |
Oct-15 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | - | - |
Oct-14 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | - | - |
Oct-13 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | - | - |
Oct-12 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000467861845 | AR$0.000000000000000476689428 | AR$0.000000000000000467861845 | - | - |
Oct-11 2022 | AR$0.000000000000000467861845 | AR$0.000000000000000459034264 | AR$0.00000000000000048551701 | AR$0.00000000000000048551701 | AR$82,432 | - |
Oct-10 2022 | AR$0.00000000000000048551701 | AR$0.00000000000000048551701 | AR$0.00000000000000048551701 | AR$0.00000000000000048551701 | - | - |
Oct-09 2022 | AR$0.00000000000000048551701 | AR$0.000000000000000476689428 | AR$0.00000000000000048551701 | AR$0.000000000000000476689428 | - | - |
Oct-08 2022 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000494344591 | AR$0.00000000000000048551701 | AR$25,203 | - |
Oct-07 2022 | AR$0.00000000000000048551701 | AR$0.000000000000000476689428 | AR$0.000000000000000503172173 | AR$0.000000000000000476689428 | AR$22,007 | - |
Oct-06 2022 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | - | - |
Oct-05 2022 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | - | - |
Oct-04 2022 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | AR$0.000000000000000476689428 | - | - |
KishuTama(KISHUTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7582 ARS.