Cap Mercado ₨694.89T
-1.68%
Volumen 24h ₨39.36T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨0.811528 | ₨0.767023 | ₨0.81622 | ₨0.770464 | ₨2,276,274 | ₨284,057,351 |
Jul-17 2024 | ₨0.770522 | ₨0.769762 | ₨0.805509 | ₨0.780393 | ₨3,700,081 | ₨269,703,985 |
Jul-16 2024 | ₨0.779413 | ₨0.769703 | ₨1.0428 | ₨0.774612 | ₨12,314,198 | ₨272,815,962 |
Jul-15 2024 | ₨0.774829 | ₨0.771311 | ₨0.780559 | ₨0.771311 | ₨3,693,115 | ₨271,211,671 |
Jul-14 2024 | ₨0.772377 | ₨0.76845 | ₨0.7732 | ₨0.76845 | ₨3,776,552 | ₨270,353,404 |
Jul-13 2024 | ₨0.76886 | ₨0.768596 | ₨0.771351 | ₨0.77131 | ₨3,991,165 | ₨269,122,313 |
Jul-12 2024 | ₨0.770603 | ₨0.769152 | ₨0.772499 | ₨0.772364 | ₨4,153,833 | ₨269,732,366 |
Jul-11 2024 | ₨0.770729 | ₨0.77026 | ₨0.772063 | ₨0.770369 | ₨3,837,943 | ₨269,776,418 |
Jul-10 2024 | ₨0.771245 | ₨0.770623 | ₨0.772278 | ₨0.771908 | ₨3,802,083 | ₨269,956,946 |
Jul-09 2024 | ₨0.771931 | ₨0.76984 | ₨0.771931 | ₨0.770184 | ₨3,776,375 | ₨270,197,223 |
Jul-08 2024 | ₨0.77098 | ₨0.767943 | ₨0.773628 | ₨0.772093 | ₨3,499,490 | ₨269,864,172 |
Jul-07 2024 | ₨0.772812 | ₨0.762492 | ₨0.775709 | ₨0.766264 | ₨3,891,630 | ₨270,505,646 |
Jul-06 2024 | ₨0.770805 | ₨0.756099 | ₨0.770805 | ₨0.76754 | ₨2,023,413 | ₨269,803,126 |
Jul-05 2024 | ₨0.767444 | ₨0.763757 | ₨0.778876 | ₨0.777746 | ₨1,771,383 | ₨268,626,576 |
Jul-04 2024 | ₨0.777642 | ₨0.777547 | ₨0.787455 | ₨0.784904 | ₨2,387,615 | ₨272,196,208 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1003 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.