Cap Mercado £1.94T
-1.35%
Volumen 24h £109.05B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00225611 | £0.00213238 | £0.00226915 | £0.00214195 | £6,328 | £789,703 |
Jul-17 2024 | £0.00214211 | £0.00214 | £0.00223938 | £0.00216955 | £10,287 | £749,799 |
Jul-16 2024 | £0.00216683 | £0.00213983 | £0.0028992 | £0.00215348 | £34,234 | £758,451 |
Jul-15 2024 | £0.00215409 | £0.0021443 | £0.00217001 | £0.0021443 | £10,267 | £753,991 |
Jul-14 2024 | £0.00214727 | £0.00213635 | £0.00214956 | £0.00213635 | £10,499 | £751,605 |
Jul-13 2024 | £0.00213749 | £0.00213676 | £0.00214442 | £0.0021443 | £11,096 | £748,182 |
Jul-12 2024 | £0.00214234 | £0.0021383 | £0.00214761 | £0.00214723 | £11,548 | £749,878 |
Jul-11 2024 | £0.00214269 | £0.00214138 | £0.00214639 | £0.00214168 | £10,670 | £750,001 |
Jul-10 2024 | £0.00214412 | £0.00214239 | £0.00214699 | £0.00214596 | £10,570 | £750,502 |
Jul-09 2024 | £0.00214603 | £0.00214021 | £0.00214603 | £0.00214117 | £10,499 | £751,170 |
Jul-08 2024 | £0.00214338 | £0.00213494 | £0.00215075 | £0.00214648 | £9,729 | £750,244 |
Jul-07 2024 | £0.00214848 | £0.00211979 | £0.00215653 | £0.00213027 | £10,819 | £752,028 |
Jul-06 2024 | £0.0021429 | £0.00210201 | £0.0021429 | £0.00213382 | £5,625 | £750,075 |
Jul-05 2024 | £0.00213355 | £0.0021233 | £0.00216533 | £0.00216219 | £4,925 | £746,804 |
Jul-04 2024 | £0.00216191 | £0.00216164 | £0.00218919 | £0.00218209 | £6,638 | £756,728 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77355 GBP.