Cap Mercado Bs.82.84T
-2.75%
Volumen 24h Bs.7.74T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2022 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | - | Bs.393,293 |
Jul-06 2022 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | - | Bs.393,293 |
Jul-05 2022 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | - | Bs.393,293 |
Jul-04 2022 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | - | Bs.393,293 |
Jul-03 2022 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | - | Bs.393,293 |
Jul-02 2022 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | Bs.0.363845 | - | Bs.393,293 |
Jul-01 2022 | Bs.0.363845 | Bs.0.363802 | Bs.0.363918 | Bs.0.363859 | - | Bs.393,293 |
Jun-30 2022 | Bs.0.363844 | Bs.0.363823 | Bs.0.363943 | Bs.0.363869 | Bs.1,169 | Bs.393,292 |
Jun-29 2022 | Bs.0.363868 | Bs.0.363734 | Bs.0.363931 | Bs.0.363853 | Bs.1,169 | Bs.393,318 |
Jun-28 2022 | Bs.0.363848 | Bs.0.36383 | Bs.0.363958 | Bs.0.363947 | Bs.1,168 | Bs.393,297 |
Jun-27 2022 | Bs.0.363943 | Bs.0.363904 | Bs.0.364128 | Bs.0.364077 | Bs.1,169 | Bs.393,400 |
Jun-26 2022 | Bs.0.364054 | Bs.0.364046 | Bs.0.364126 | Bs.0.36411 | Bs.1,092 | Bs.393,520 |
Jun-25 2022 | Bs.0.364109 | Bs.0.364009 | Bs.0.364132 | Bs.0.364032 | Bs.18 | Bs.393,579 |
Jun-24 2022 | Bs.0.364028 | Bs.0.363959 | Bs.0.364093 | Bs.0.364004 | Bs.18 | Bs.393,491 |
Jun-23 2022 | Bs.0.364011 | Bs.0.363873 | Bs.0.364029 | Bs.0.363945 | Bs.18 | Bs.393,474 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.