Cap Mercado R$11.99T
-1.07%
Volumen 24h R$1.10T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$0.051897 | R$0.051897 | R$0.051897 | R$0.051897 | - | R$56,098 |
Jul-06 2022 | R$0.051897 | R$0.051897 | R$0.051897 | R$0.051897 | - | R$56,098 |
Jul-05 2022 | R$0.051897 | R$0.051897 | R$0.051897 | R$0.051897 | - | R$56,098 |
Jul-04 2022 | R$0.051897 | R$0.051897 | R$0.051897 | R$0.051897 | - | R$56,098 |
Jul-03 2022 | R$0.051897 | R$0.051897 | R$0.051897 | R$0.051897 | - | R$56,098 |
Jul-02 2022 | R$0.051897 | R$0.051897 | R$0.051897 | R$0.051897 | - | R$56,098 |
Jul-01 2022 | R$0.051897 | R$0.051891 | R$0.051908 | R$0.051899 | - | R$56,098 |
Jun-30 2022 | R$0.051897 | R$0.051894 | R$0.051911 | R$0.051901 | R$167 | R$56,098 |
Jun-29 2022 | R$0.051901 | R$0.051882 | R$0.05191 | R$0.051898 | R$167 | R$56,102 |
Jun-28 2022 | R$0.051898 | R$0.051895 | R$0.051913 | R$0.051912 | R$167 | R$56,099 |
Jun-27 2022 | R$0.051911 | R$0.051906 | R$0.051938 | R$0.05193 | R$167 | R$56,113 |
Jun-26 2022 | R$0.051927 | R$0.051926 | R$0.051937 | R$0.051935 | R$156 | R$56,130 |
Jun-25 2022 | R$0.051935 | R$0.051921 | R$0.051938 | R$0.051924 | R$3 | R$56,139 |
Jun-24 2022 | R$0.051923 | R$0.051914 | R$0.051933 | R$0.05192 | R$3 | R$56,126 |
Jun-23 2022 | R$0.051921 | R$0.051901 | R$0.051924 | R$0.051912 | R$3 | R$56,124 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.