Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.078139 | HK$0.078139 | HK$0.078139 | HK$0.078139 | - | HK$84,464 |
Jul-06 2022 | HK$0.078139 | HK$0.078139 | HK$0.078139 | HK$0.078139 | - | HK$84,464 |
Jul-05 2022 | HK$0.078139 | HK$0.078139 | HK$0.078139 | HK$0.078139 | - | HK$84,464 |
Jul-04 2022 | HK$0.078139 | HK$0.078139 | HK$0.078139 | HK$0.078139 | - | HK$84,464 |
Jul-03 2022 | HK$0.078139 | HK$0.078139 | HK$0.078139 | HK$0.078139 | - | HK$84,464 |
Jul-02 2022 | HK$0.078139 | HK$0.078139 | HK$0.078139 | HK$0.078139 | - | HK$84,464 |
Jul-01 2022 | HK$0.078139 | HK$0.07813 | HK$0.078155 | HK$0.078142 | - | HK$84,464 |
Jun-30 2022 | HK$0.078139 | HK$0.078134 | HK$0.07816 | HK$0.078144 | HK$251 | HK$84,463 |
Jun-29 2022 | HK$0.078144 | HK$0.078115 | HK$0.078157 | HK$0.078141 | HK$251 | HK$84,469 |
Jun-28 2022 | HK$0.07814 | HK$0.078136 | HK$0.078163 | HK$0.078161 | HK$251 | HK$84,464 |
Jun-27 2022 | HK$0.07816 | HK$0.078152 | HK$0.0782 | HK$0.078189 | HK$251 | HK$84,486 |
Jun-26 2022 | HK$0.078184 | HK$0.078182 | HK$0.078199 | HK$0.078196 | HK$235 | HK$84,512 |
Jun-25 2022 | HK$0.078196 | HK$0.078174 | HK$0.078201 | HK$0.078179 | HK$4 | HK$84,525 |
Jun-24 2022 | HK$0.078178 | HK$0.078163 | HK$0.078192 | HK$0.078173 | HK$4 | HK$84,506 |
Jun-23 2022 | HK$0.078175 | HK$0.078145 | HK$0.078178 | HK$0.07816 | HK$4 | HK$84,502 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.