Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | - | NZ$18,216 |
Jul-06 2022 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | - | NZ$18,216 |
Jul-05 2022 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | - | NZ$18,216 |
Jul-04 2022 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | - | NZ$18,216 |
Jul-03 2022 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | - | NZ$18,216 |
Jul-02 2022 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | NZ$0.016851 | - | NZ$18,216 |
Jul-01 2022 | NZ$0.016851 | NZ$0.016849 | NZ$0.016855 | NZ$0.016852 | - | NZ$18,216 |
Jun-30 2022 | NZ$0.016851 | NZ$0.01685 | NZ$0.016856 | NZ$0.016853 | NZ$54 | NZ$18,216 |
Jun-29 2022 | NZ$0.016852 | NZ$0.016846 | NZ$0.016855 | NZ$0.016852 | NZ$54 | NZ$18,217 |
Jun-28 2022 | NZ$0.016852 | NZ$0.016851 | NZ$0.016857 | NZ$0.016856 | NZ$54 | NZ$18,216 |
Jun-27 2022 | NZ$0.016856 | NZ$0.016854 | NZ$0.016865 | NZ$0.016862 | NZ$54 | NZ$18,221 |
Jun-26 2022 | NZ$0.016861 | NZ$0.016861 | NZ$0.016864 | NZ$0.016864 | NZ$51 | NZ$18,226 |
Jun-25 2022 | NZ$0.016864 | NZ$0.016859 | NZ$0.016865 | NZ$0.01686 | NZ$1 | NZ$18,229 |
Jun-24 2022 | NZ$0.01686 | NZ$0.016857 | NZ$0.016863 | NZ$0.016859 | NZ$1 | NZ$18,225 |
Jun-23 2022 | NZ$0.016859 | NZ$0.016853 | NZ$0.01686 | NZ$0.016856 | NZ$1 | NZ$18,224 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.