Cap Mercado £1.81T
-2.96%
Volumen 24h £169.41B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00796849 | £0.00796849 | £0.00796849 | £0.00796849 | - | £8,613 |
Jul-06 2022 | £0.00796849 | £0.00796849 | £0.00796849 | £0.00796849 | - | £8,613 |
Jul-05 2022 | £0.00796849 | £0.00796849 | £0.00796849 | £0.00796849 | - | £8,613 |
Jul-04 2022 | £0.00796849 | £0.00796849 | £0.00796849 | £0.00796849 | - | £8,613 |
Jul-03 2022 | £0.00796849 | £0.00796849 | £0.00796849 | £0.00796849 | - | £8,613 |
Jul-02 2022 | £0.00796849 | £0.00796849 | £0.00796849 | £0.00796849 | - | £8,613 |
Jul-01 2022 | £0.00796849 | £0.00796756 | £0.0079701 | £0.0079688 | - | £8,613 |
Jun-30 2022 | £0.00796847 | £0.00796802 | £0.00797066 | £0.00796902 | £26 | £8,613 |
Jun-29 2022 | £0.007969 | £0.00796608 | £0.00797038 | £0.00796867 | £26 | £8,614 |
Jun-28 2022 | £0.00796857 | £0.00796818 | £0.00797098 | £0.00797074 | £26 | £8,614 |
Jun-27 2022 | £0.00797065 | £0.00796979 | £0.00797469 | £0.00797357 | £26 | £8,616 |
Jun-26 2022 | £0.00797309 | £0.0079729 | £0.00797467 | £0.00797431 | £24 | £8,618 |
Jun-25 2022 | £0.00797429 | £0.0079721 | £0.00797479 | £0.0079726 | £0 | £8,620 |
Jun-24 2022 | £0.00797251 | £0.00797101 | £0.00797394 | £0.00797198 | £0 | £8,618 |
Jun-23 2022 | £0.00797215 | £0.0079691 | £0.00797253 | £0.00797068 | £0 | £8,617 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.