Cap Mercado AU$3.48T
-2.77%
Volumen 24h AU$325.44B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2022 | AU$0.015296 | AU$0.015296 | AU$0.015296 | AU$0.015296 | - | AU$16,534 |
Jul-06 2022 | AU$0.015296 | AU$0.015296 | AU$0.015296 | AU$0.015296 | - | AU$16,534 |
Jul-05 2022 | AU$0.015296 | AU$0.015296 | AU$0.015296 | AU$0.015296 | - | AU$16,534 |
Jul-04 2022 | AU$0.015296 | AU$0.015296 | AU$0.015296 | AU$0.015296 | - | AU$16,534 |
Jul-03 2022 | AU$0.015296 | AU$0.015296 | AU$0.015296 | AU$0.015296 | - | AU$16,534 |
Jul-02 2022 | AU$0.015296 | AU$0.015296 | AU$0.015296 | AU$0.015296 | - | AU$16,534 |
Jul-01 2022 | AU$0.015296 | AU$0.015294 | AU$0.015299 | AU$0.015296 | - | AU$16,534 |
Jun-30 2022 | AU$0.015296 | AU$0.015295 | AU$0.0153 | AU$0.015297 | AU$49 | AU$16,534 |
Jun-29 2022 | AU$0.015297 | AU$0.015291 | AU$0.015299 | AU$0.015296 | AU$49 | AU$16,535 |
Jun-28 2022 | AU$0.015296 | AU$0.015295 | AU$0.015301 | AU$0.0153 | AU$49 | AU$16,534 |
Jun-27 2022 | AU$0.0153 | AU$0.015298 | AU$0.015308 | AU$0.015306 | AU$49 | AU$16,539 |
Jun-26 2022 | AU$0.015305 | AU$0.015304 | AU$0.015308 | AU$0.015307 | AU$46 | AU$16,544 |
Jun-25 2022 | AU$0.015307 | AU$0.015303 | AU$0.015308 | AU$0.015304 | AU$1 | AU$16,546 |
Jun-24 2022 | AU$0.015303 | AU$0.015301 | AU$0.015306 | AU$0.015302 | AU$1 | AU$16,543 |
Jun-23 2022 | AU$0.015303 | AU$0.015297 | AU$0.015304 | AU$0.0153 | AU$1 | AU$16,542 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53143 AUD.