Cap Mercado ฿83.81T
-2.98%
Volumen 24h ฿7.82T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2022 | ฿0.368381 | ฿0.368381 | ฿0.368381 | ฿0.368381 | - | ฿398,196 |
Jul-06 2022 | ฿0.368381 | ฿0.368381 | ฿0.368381 | ฿0.368381 | - | ฿398,196 |
Jul-05 2022 | ฿0.368381 | ฿0.368381 | ฿0.368381 | ฿0.368381 | - | ฿398,196 |
Jul-04 2022 | ฿0.368381 | ฿0.368381 | ฿0.368381 | ฿0.368381 | - | ฿398,196 |
Jul-03 2022 | ฿0.368381 | ฿0.368381 | ฿0.368381 | ฿0.368381 | - | ฿398,196 |
Jul-02 2022 | ฿0.368381 | ฿0.368381 | ฿0.368381 | ฿0.368381 | - | ฿398,196 |
Jul-01 2022 | ฿0.368381 | ฿0.368337 | ฿0.368455 | ฿0.368395 | - | ฿398,196 |
Jun-30 2022 | ฿0.36838 | ฿0.368359 | ฿0.368481 | ฿0.368405 | ฿1,183 | ฿398,195 |
Jun-29 2022 | ฿0.368404 | ฿0.368269 | ฿0.368468 | ฿0.368389 | ฿1,183 | ฿398,221 |
Jun-28 2022 | ฿0.368384 | ฿0.368366 | ฿0.368496 | ฿0.368485 | ฿1,183 | ฿398,200 |
Jun-27 2022 | ฿0.36848 | ฿0.368441 | ฿0.368667 | ฿0.368615 | ฿1,183 | ฿398,304 |
Jun-26 2022 | ฿0.368593 | ฿0.368584 | ฿0.368666 | ฿0.36865 | ฿1,106 | ฿398,426 |
Jun-25 2022 | ฿0.368649 | ฿0.368547 | ฿0.368672 | ฿0.36857 | ฿18 | ฿398,486 |
Jun-24 2022 | ฿0.368566 | ฿0.368497 | ฿0.368632 | ฿0.368542 | ฿18 | ฿398,397 |
Jun-23 2022 | ฿0.36855 | ฿0.368409 | ฿0.368567 | ฿0.368482 | ฿18 | ฿398,379 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.