Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.0093213 | €0.0093213 | €0.0093213 | €0.0093213 | - | €10,076 |
Jul-06 2022 | €0.0093213 | €0.0093213 | €0.0093213 | €0.0093213 | - | €10,076 |
Jul-05 2022 | €0.0093213 | €0.0093213 | €0.0093213 | €0.0093213 | - | €10,076 |
Jul-04 2022 | €0.0093213 | €0.0093213 | €0.0093213 | €0.0093213 | - | €10,076 |
Jul-03 2022 | €0.0093213 | €0.0093213 | €0.0093213 | €0.0093213 | - | €10,076 |
Jul-02 2022 | €0.0093213 | €0.0093213 | €0.0093213 | €0.0093213 | - | €10,076 |
Jul-01 2022 | €0.0093213 | €0.00932021 | €0.00932317 | €0.00932166 | - | €10,076 |
Jun-30 2022 | €0.00932128 | €0.00932074 | €0.00932383 | €0.00932192 | €30 | €10,076 |
Jun-29 2022 | €0.00932188 | €0.00931847 | €0.0093235 | €0.00932151 | €30 | €10,076 |
Jun-28 2022 | €0.00932139 | €0.00932093 | €0.00932421 | €0.00932393 | €30 | €10,076 |
Jun-27 2022 | €0.00932382 | €0.00932281 | €0.00932855 | €0.00932724 | €30 | €10,078 |
Jun-26 2022 | €0.00932667 | €0.00932646 | €0.00932852 | €0.00932811 | €28 | €10,082 |
Jun-25 2022 | €0.00932808 | €0.00932551 | €0.00932867 | €0.0093261 | €0 | €10,083 |
Jun-24 2022 | €0.009326 | €0.00932424 | €0.00932766 | €0.00932538 | €0 | €10,081 |
Jun-23 2022 | €0.00932557 | €0.00932201 | €0.00932602 | €0.00932386 | €0 | €10,080 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.