Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.169318 | MX$0.169318 | MX$0.169318 | MX$0.169318 | - | MX$183,022 |
Jul-06 2022 | MX$0.169318 | MX$0.169318 | MX$0.169318 | MX$0.169318 | - | MX$183,022 |
Jul-05 2022 | MX$0.169318 | MX$0.169318 | MX$0.169318 | MX$0.169318 | - | MX$183,022 |
Jul-04 2022 | MX$0.169318 | MX$0.169318 | MX$0.169318 | MX$0.169318 | - | MX$183,022 |
Jul-03 2022 | MX$0.169318 | MX$0.169318 | MX$0.169318 | MX$0.169318 | - | MX$183,022 |
Jul-02 2022 | MX$0.169318 | MX$0.169318 | MX$0.169318 | MX$0.169318 | - | MX$183,022 |
Jul-01 2022 | MX$0.169318 | MX$0.169298 | MX$0.169352 | MX$0.169324 | - | MX$183,022 |
Jun-30 2022 | MX$0.169317 | MX$0.169308 | MX$0.169364 | MX$0.169329 | MX$544 | MX$183,022 |
Jun-29 2022 | MX$0.169329 | MX$0.169267 | MX$0.169358 | MX$0.169322 | MX$544 | MX$183,034 |
Jun-28 2022 | MX$0.16932 | MX$0.169311 | MX$0.169371 | MX$0.169366 | MX$544 | MX$183,024 |
Jun-27 2022 | MX$0.169364 | MX$0.169345 | MX$0.16945 | MX$0.169426 | MX$544 | MX$183,072 |
Jun-26 2022 | MX$0.169415 | MX$0.169412 | MX$0.169449 | MX$0.169442 | MX$508 | MX$183,128 |
Jun-25 2022 | MX$0.169441 | MX$0.169394 | MX$0.169452 | MX$0.169405 | MX$8 | MX$183,155 |
Jun-24 2022 | MX$0.169403 | MX$0.169371 | MX$0.169433 | MX$0.169392 | MX$8 | MX$183,114 |
Jun-23 2022 | MX$0.169395 | MX$0.169331 | MX$0.169404 | MX$0.169364 | MX$8 | MX$183,106 |
Análisis de precios históricos y de mercado de Kebab Token (KEBAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 526 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.