Market Cap MX$41.46T -1.04%
Volume 24h MX$2.60T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.166703 MX$0.166703 MX$0.166703 MX$0.166703 - MX$180,196
Jul-06 2022 MX$0.166703 MX$0.166703 MX$0.166703 MX$0.166703 - MX$180,196
Jul-05 2022 MX$0.166703 MX$0.166703 MX$0.166703 MX$0.166703 - MX$180,196
Jul-04 2022 MX$0.166703 MX$0.166703 MX$0.166703 MX$0.166703 - MX$180,196
Jul-03 2022 MX$0.166703 MX$0.166703 MX$0.166703 MX$0.166703 - MX$180,196
Jul-02 2022 MX$0.166703 MX$0.166703 MX$0.166703 MX$0.166703 - MX$180,196
Jul-01 2022 MX$0.166703 MX$0.166683 MX$0.166736 MX$0.166709 - MX$180,196
Jun-30 2022 MX$0.166703 MX$0.166693 MX$0.166748 MX$0.166714 MX$535 MX$180,195
Jun-29 2022 MX$0.166713 MX$0.166652 MX$0.166742 MX$0.166707 MX$535 MX$180,207
Jun-28 2022 MX$0.166705 MX$0.166696 MX$0.166755 MX$0.16675 MX$535 MX$180,198
Jun-27 2022 MX$0.166748 MX$0.16673 MX$0.166833 MX$0.166809 MX$535 MX$180,244
Jun-26 2022 MX$0.166799 MX$0.166795 MX$0.166832 MX$0.166825 MX$501 MX$180,300
Jun-25 2022 MX$0.166824 MX$0.166778 MX$0.166835 MX$0.166789 MX$8 MX$180,327
Jun-24 2022 MX$0.166787 MX$0.166756 MX$0.166817 MX$0.166776 MX$8 MX$180,286
Jun-23 2022 MX$0.166779 MX$0.166716 MX$0.166787 MX$0.166749 MX$8 MX$180,278

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69001 MXN.