Market Cap CHF2.26T 5.59%
Volume 24h CHF157.48B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 8 Seconds ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00901656 CHF0.00901656 CHF0.00901656 CHF0.00901656 - CHF9,746
Jul-06 2022 CHF0.00901656 CHF0.00901656 CHF0.00901656 CHF0.00901656 - CHF9,746
Jul-05 2022 CHF0.00901656 CHF0.00901656 CHF0.00901656 CHF0.00901656 - CHF9,746
Jul-04 2022 CHF0.00901656 CHF0.00901656 CHF0.00901656 CHF0.00901656 - CHF9,746
Jul-03 2022 CHF0.00901656 CHF0.00901656 CHF0.00901656 CHF0.00901656 - CHF9,746
Jul-02 2022 CHF0.00901656 CHF0.00901656 CHF0.00901656 CHF0.00901656 - CHF9,746
Jul-01 2022 CHF0.00901656 CHF0.0090155 CHF0.00901837 CHF0.00901691 - CHF9,746
Jun-30 2022 CHF0.00901654 CHF0.00901602 CHF0.009019 CHF0.00901716 CHF29 CHF9,746
Jun-29 2022 CHF0.00901713 CHF0.00901382 CHF0.00901869 CHF0.00901676 CHF29 CHF9,747
Jun-28 2022 CHF0.00901665 CHF0.0090162 CHF0.00901938 CHF0.0090191 CHF29 CHF9,746
Jun-27 2022 CHF0.009019 CHF0.00901802 CHF0.00902357 CHF0.0090223 CHF29 CHF9,749
Jun-26 2022 CHF0.00902176 CHF0.00902155 CHF0.00902354 CHF0.00902314 CHF27 CHF9,752
Jun-25 2022 CHF0.00902312 CHF0.00902064 CHF0.00902369 CHF0.0090212 CHF0 CHF9,753
Jun-24 2022 CHF0.0090211 CHF0.0090194 CHF0.00902272 CHF0.0090205 CHF0 CHF9,751
Jun-23 2022 CHF0.00902069 CHF0.00901725 CHF0.00902113 CHF0.00901904 CHF0 CHF9,751

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.