Market Cap Bs.91.19T -0.78%
Volume 24h Bs.5.59T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.365218 Bs.0.365218 Bs.0.365218 Bs.0.365218 - Bs.394,778
Jul-06 2022 Bs.0.365218 Bs.0.365218 Bs.0.365218 Bs.0.365218 - Bs.394,778
Jul-05 2022 Bs.0.365218 Bs.0.365218 Bs.0.365218 Bs.0.365218 - Bs.394,778
Jul-04 2022 Bs.0.365218 Bs.0.365218 Bs.0.365218 Bs.0.365218 - Bs.394,778
Jul-03 2022 Bs.0.365218 Bs.0.365218 Bs.0.365218 Bs.0.365218 - Bs.394,778
Jul-02 2022 Bs.0.365218 Bs.0.365218 Bs.0.365218 Bs.0.365218 - Bs.394,778
Jul-01 2022 Bs.0.365218 Bs.0.365175 Bs.0.365292 Bs.0.365232 - Bs.394,778
Jun-30 2022 Bs.0.365217 Bs.0.365196 Bs.0.365317 Bs.0.365242 Bs.1,173 Bs.394,777
Jun-29 2022 Bs.0.365241 Bs.0.365107 Bs.0.365304 Bs.0.365226 Bs.1,173 Bs.394,803
Jun-28 2022 Bs.0.365222 Bs.0.365204 Bs.0.365332 Bs.0.365321 Bs.1,173 Bs.394,782
Jun-27 2022 Bs.0.365317 Bs.0.365278 Bs.0.365502 Bs.0.365451 Bs.1,173 Bs.394,885
Jun-26 2022 Bs.0.365429 Bs.0.36542 Bs.0.365501 Bs.0.365485 Bs.1,097 Bs.395,005
Jun-25 2022 Bs.0.365484 Bs.0.365383 Bs.0.365507 Bs.0.365406 Bs.18 Bs.395,065
Jun-24 2022 Bs.0.365402 Bs.0.365333 Bs.0.365468 Bs.0.365378 Bs.18 Bs.394,977
Jun-23 2022 Bs.0.365386 Bs.0.365246 Bs.0.365403 Bs.0.365319 Bs.18 Bs.394,959

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.