Market Cap R49.81T -0.33%
Volume 24h R4.14T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.181592 R0.181592 R0.181592 R0.181592 - R196,290
Jul-06 2022 R0.181592 R0.181592 R0.181592 R0.181592 - R196,290
Jul-05 2022 R0.181592 R0.181592 R0.181592 R0.181592 - R196,290
Jul-04 2022 R0.181592 R0.181592 R0.181592 R0.181592 - R196,290
Jul-03 2022 R0.181592 R0.181592 R0.181592 R0.181592 - R196,290
Jul-02 2022 R0.181592 R0.181592 R0.181592 R0.181592 - R196,290
Jul-01 2022 R0.181592 R0.181571 R0.181629 R0.181599 - R196,290
Jun-30 2022 R0.181592 R0.181582 R0.181642 R0.181605 R583 R196,290
Jun-29 2022 R0.181604 R0.181537 R0.181635 R0.181597 R583 R196,303
Jun-28 2022 R0.181594 R0.181585 R0.181649 R0.181644 R583 R196,292
Jun-27 2022 R0.181642 R0.181622 R0.181734 R0.181708 R583 R196,343
Jun-26 2022 R0.181697 R0.181693 R0.181733 R0.181725 R545 R196,403
Jun-25 2022 R0.181725 R0.181675 R0.181736 R0.181686 R9 R196,433
Jun-24 2022 R0.181684 R0.18165 R0.181716 R0.181672 R9 R196,389
Jun-23 2022 R0.181676 R0.181606 R0.181685 R0.181642 R9 R196,380

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 526 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.