Market Cap AU$4.13T -0.7%
Volume 24h AU$302.28B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.015043 AU$0.015043 AU$0.015043 AU$0.015043 - AU$16,261
Jul-06 2022 AU$0.015043 AU$0.015043 AU$0.015043 AU$0.015043 - AU$16,261
Jul-05 2022 AU$0.015043 AU$0.015043 AU$0.015043 AU$0.015043 - AU$16,261
Jul-04 2022 AU$0.015043 AU$0.015043 AU$0.015043 AU$0.015043 - AU$16,261
Jul-03 2022 AU$0.015043 AU$0.015043 AU$0.015043 AU$0.015043 - AU$16,261
Jul-02 2022 AU$0.015043 AU$0.015043 AU$0.015043 AU$0.015043 - AU$16,261
Jul-01 2022 AU$0.015043 AU$0.015042 AU$0.015046 AU$0.015044 - AU$16,261
Jun-30 2022 AU$0.015043 AU$0.015042 AU$0.015047 AU$0.015044 AU$48 AU$16,261
Jun-29 2022 AU$0.015044 AU$0.015039 AU$0.015047 AU$0.015044 AU$48 AU$16,262
Jun-28 2022 AU$0.015044 AU$0.015043 AU$0.015048 AU$0.015048 AU$48 AU$16,262
Jun-27 2022 AU$0.015047 AU$0.015046 AU$0.015055 AU$0.015053 AU$48 AU$16,266
Jun-26 2022 AU$0.015052 AU$0.015052 AU$0.015055 AU$0.015054 AU$45 AU$16,271
Jun-25 2022 AU$0.015054 AU$0.01505 AU$0.015055 AU$0.015051 AU$1 AU$16,273
Jun-24 2022 AU$0.015051 AU$0.015048 AU$0.015054 AU$0.01505 AU$1 AU$16,270
Jun-23 2022 AU$0.01505 AU$0.015045 AU$0.015051 AU$0.015047 AU$1 AU$16,269

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 526 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.