Market Cap CL$2,420.02T -1.65%
Volume 24h CL$195.47T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$8.925 CL$8.925 CL$8.925 CL$8.925 - CL$9,647,860
Jul-06 2022 CL$8.925 CL$8.925 CL$8.925 CL$8.925 - CL$9,647,860
Jul-05 2022 CL$8.925 CL$8.925 CL$8.925 CL$8.925 - CL$9,647,860
Jul-04 2022 CL$8.925 CL$8.925 CL$8.925 CL$8.925 - CL$9,647,860
Jul-03 2022 CL$8.925 CL$8.925 CL$8.925 CL$8.925 - CL$9,647,860
Jul-02 2022 CL$8.925 CL$8.925 CL$8.925 CL$8.925 - CL$9,647,860
Jul-01 2022 CL$8.925 CL$8.924 CL$8.927 CL$8.925 - CL$9,647,860
Jun-30 2022 CL$8.925 CL$8.924 CL$8.927 CL$8.926 CL$28,667 CL$9,647,833
Jun-29 2022 CL$8.926 CL$8.922 CL$8.927 CL$8.925 CL$28,667 CL$9,648,467
Jun-28 2022 CL$8.925 CL$8.925 CL$8.928 CL$8.927 CL$28,658 CL$9,647,958
Jun-27 2022 CL$8.927 CL$8.926 CL$8.932 CL$8.931 CL$28,667 CL$9,650,469
Jun-26 2022 CL$8.930 CL$8.930 CL$8.932 CL$8.931 CL$26,799 CL$9,653,418
Jun-25 2022 CL$8.931 CL$8.929 CL$8.932 CL$8.930 CL$447 CL$9,654,874
Jun-24 2022 CL$8.929 CL$8.928 CL$8.931 CL$8.929 CL$447 CL$9,652,721
Jun-23 2022 CL$8.929 CL$8.926 CL$8.929 CL$8.927 CL$447 CL$9,652,283

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.