Market Cap AR$2,433.84T -0.17%
Volume 24h AR$211.28T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 5 Seconds ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$8.881 AR$8.881 AR$8.881 AR$8.881 - AR$9,600,807
Jul-06 2022 AR$8.881 AR$8.881 AR$8.881 AR$8.881 - AR$9,600,807
Jul-05 2022 AR$8.881 AR$8.881 AR$8.881 AR$8.881 - AR$9,600,807
Jul-04 2022 AR$8.881 AR$8.881 AR$8.881 AR$8.881 - AR$9,600,807
Jul-03 2022 AR$8.881 AR$8.881 AR$8.881 AR$8.881 - AR$9,600,807
Jul-02 2022 AR$8.881 AR$8.881 AR$8.881 AR$8.881 - AR$9,600,807
Jul-01 2022 AR$8.881 AR$8.880 AR$8.883 AR$8.882 - AR$9,600,807
Jun-30 2022 AR$8.881 AR$8.881 AR$8.884 AR$8.882 AR$28,527 AR$9,600,780
Jun-29 2022 AR$8.882 AR$8.879 AR$8.884 AR$8.882 AR$28,527 AR$9,601,412
Jun-28 2022 AR$8.882 AR$8.881 AR$8.884 AR$8.884 AR$28,518 AR$9,600,905
Jun-27 2022 AR$8.884 AR$8.883 AR$8.888 AR$8.887 AR$28,527 AR$9,603,403
Jun-26 2022 AR$8.887 AR$8.886 AR$8.888 AR$8.888 AR$26,668 AR$9,606,338
Jun-25 2022 AR$8.888 AR$8.885 AR$8.888 AR$8.886 AR$445 AR$9,607,787
Jun-24 2022 AR$8.886 AR$8.884 AR$8.888 AR$8.885 AR$445 AR$9,605,644
Jun-23 2022 AR$8.886 AR$8.882 AR$8.886 AR$8.884 AR$445 AR$9,605,209

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 526 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.