Cap Mercado CN¥18.85T
3.5%
Volumen 24h CN¥1.22T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-27 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | - | - |
Aug-26 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | - | - |
Aug-25 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | - | - |
Aug-24 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | - | - |
Aug-23 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | - | - |
Aug-22 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | - | - |
Aug-21 2022 | CN¥6,476,925,296,400 | CN¥6,476,925,296,400 | CN¥6,478,644,360,600 | CN¥6,478,644,360,600 | - | - |
Aug-20 2022 | CN¥6,478,666,897,600 | CN¥6,315,437,222,600 | CN¥6,784,231,976,800 | CN¥6,638,361,535,100 | - | - |
Aug-19 2022 | CN¥6,639,791,689,500 | CN¥6,632,573,233,799 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥487 | - |
Aug-18 2022 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | - | - |
Aug-17 2022 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | - | - |
Aug-16 2022 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | CN¥7,906,399,006,300 | - | - |
Aug-15 2022 | CN¥7,906,399,006,300 | CN¥7,902,803,555,099 | CN¥7,906,399,006,300 | CN¥7,902,803,555,099 | - | - |
Aug-14 2022 | CN¥7,907,400,666,900 | CN¥7,835,913,520,999 | CN¥8,246,877,169,999 | CN¥8,099,612,633,100 | - | - |
Aug-13 2022 | CN¥8,097,682,011,899 | CN¥6,853,686,866,900 | CN¥8,149,023,769,700 | CN¥6,853,686,866,900 | CN¥116 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 436 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.