Cap Mercado CL$2,452.79T
0.05%
Volumen 24h CL$133.87T
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monedas
28.209
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-27 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | - | - |
Aug-26 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | - | - |
Aug-25 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | - | - |
Aug-24 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | - | - |
Aug-23 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | - | - |
Aug-22 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | - | - |
Aug-21 2022 | CL$845,296,660,416,000 | CL$845,296,660,416,000 | CL$845,521,013,663,999 | CL$845,521,013,663,999 | - | - |
Aug-20 2022 | CL$845,523,954,944,000 | CL$824,221,022,944,000 | CL$885,402,929,792,000 | CL$866,365,532,944,000 | - | - |
Aug-19 2022 | CL$866,552,180,880,000 | CL$865,610,107,872,000 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$63,570 | - |
Aug-18 2022 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | - | - |
Aug-17 2022 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | - | - |
Aug-16 2022 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | CL$0.000000001031855760272 | - | - |
Aug-15 2022 | CL$0.000000001031855760272 | CL$0.000000001031386521744 | CL$0.000000001031855760272 | CL$0.000000001031386521744 | - | - |
Aug-14 2022 | CL$0.000000001031986485936 | CL$0.00000000102265677424 | CL$0.000000001076291204799999 | CL$0.000000001057071866064 | - | - |
Aug-13 2022 | CL$0.000000001056819902735999 | CL$894,467,413,936,000 | CL$0.000000001063520461168 | CL$894,467,413,936,000 | CL$15,076 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 436 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.8 CLP.